Perma-Fix Environmental Svcs Inc (PESI)
USD 12.05
(-0.58%)
USD 12.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1994 | 3.25 | 3.5 | 3.13 | 3.25 | 1200.00 |
| 30 Nov, 1994 | 3.5 | 3.56 | 3.13 | 3.5 | 1600.00 |
| 29 Nov, 1994 | 3.13 | 3.56 | 3.13 | 3.13 | 1100.00 |
| 28 Nov, 1994 | 3.56 | 3.56 | 3.25 | 3.56 | 6060.00 |
| 25 Nov, 1994 | 3.31 | 3.63 | 3.31 | 3.31 | 2700.00 |
| 23 Nov, 1994 | 3.38 | 3.5 | 3.13 | 3.38 | 3120.00 |
| 22 Nov, 1994 | 3.63 | 3.63 | 3.13 | 3.63 | 12.84 Thousand |
| 21 Nov, 1994 | 3.63 | 3.63 | 3.0 | 3.63 | 2440.00 |
| 18 Nov, 1994 | 3.63 | 3.63 | 3.0 | 3.63 | 10.32 Thousand |
| 17 Nov, 1994 | 3.63 | 3.63 | 3.0 | 3.63 | 18.54 Thousand |
PET
PETS
PETV
PEP
PEPG
PERI