Perma-Fix Environmental Svcs Inc (PESI)
USD 11.96
(-0.75%)
USD 11.96
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 1994 | 6.25 | 6.5 | 5.5 | 6.25 | 1920.00 |
| 25 Jan, 1994 | 6.0 | 6.25 | 5.5 | 6.0 | 3120.00 |
| 24 Jan, 1994 | 6.0 | 6.5 | 5.5 | 6.0 | 580.00 |
| 21 Jan, 1994 | 5.5 | 6.5 | 5.5 | 5.5 | 1700.00 |
| 20 Jan, 1994 | 6.0 | 6.38 | 5.5 | 6.0 | 1440.00 |
| 19 Jan, 1994 | 6.25 | 6.25 | 5.5 | 6.25 | 3440.00 |
| 18 Jan, 1994 | 5.5 | 6.5 | 5.5 | 5.5 | 3800.00 |
| 17 Jan, 1994 | 6.16 | 6.5 | 5.5 | 6.16 | 3080.00 |
| 14 Jan, 1994 | 6.25 | 6.5 | 5.5 | 6.25 | 8580.00 |
| 13 Jan, 1994 | 6.5 | 6.5 | 5.5 | 6.5 | 2060.00 |
PET
PETS
PETV
PEP
PEPG
PERI