PetMed Express Inc (PETS)
USD 3.1
(-4.62%)
USD 3.1
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.15 | 4.25 | 4.04 | 4.19 | 206.43 Thousand |
| 06 Mar, 2025 | 3.94 | 4.29 | 3.94 | 4.17 | 250.73 Thousand |
| 05 Mar, 2025 | 4.07 | 4.1 | 3.9 | 4.0 | 172.8 Thousand |
| 04 Mar, 2025 | 4.15 | 4.2 | 3.94 | 3.95 | 209.5 Thousand |
| 03 Mar, 2025 | 4.46 | 4.46 | 4.17 | 4.22 | 231.85 Thousand |
| 28 Feb, 2025 | 4.26 | 4.44 | 4.23 | 4.42 | 270.06 Thousand |
| 27 Feb, 2025 | 4.48 | 4.51 | 4.3 | 4.3 | 261.17 Thousand |
| 26 Feb, 2025 | 4.47 | 4.53 | 4.4 | 4.49 | 204.64 Thousand |
| 25 Feb, 2025 | 4.39 | 4.48 | 4.33 | 4.47 | 337.35 Thousand |
| 24 Feb, 2025 | 4.37 | 4.42 | 4.25 | 4.4 | 264.42 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET