PetMed Express Inc (PETS)
USD 3.41
(3.02%)
USD 3.41
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 3.31 | 3.6 | 3.3 | 3.41 | 313.17 Thousand |
| 18 Jul, 2025 | 3.2 | 3.32 | 3.15 | 3.31 | 142.09 Thousand |
| 17 Jul, 2025 | 3.05 | 3.21 | 3.05 | 3.12 | 144.85 Thousand |
| 16 Jul, 2025 | 3.12 | 3.12 | 3.0 | 3.04 | 158.98 Thousand |
| 15 Jul, 2025 | 3.2 | 3.2 | 3.1 | 3.1 | 107.31 Thousand |
| 14 Jul, 2025 | 3.32 | 3.35 | 3.17 | 3.19 | 120.49 Thousand |
| 11 Jul, 2025 | 3.39 | 3.4 | 3.31 | 3.32 | 82.41 Thousand |
| 10 Jul, 2025 | 3.42 | 3.49 | 3.38 | 3.41 | 85.79 Thousand |
| 09 Jul, 2025 | 3.46 | 3.47 | 3.32 | 3.43 | 138.23 Thousand |
| 08 Jul, 2025 | 3.41 | 3.5 | 3.33 | 3.48 | 204.88 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET