USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 1.52 | 1.52 | 1.38 | 1.49 | 152.9 Thousand |
10 Oct, 2023 | 1.29 | 1.56 | 1.25 | 1.45 | 632.8 Thousand |
09 Oct, 2023 | 1.5 | 1.94 | 1.21 | 1.58 | 5.68 Million |
06 Oct, 2023 | 1.13 | 1.21 | 0.9 | 1.02 | 299.4 Thousand |
05 Oct, 2023 | 1.05 | 1.21 | 1.0 | 1.16 | 94.7 Thousand |
04 Oct, 2023 | 1.03 | 1.09 | 0.96 | 1.08 | 73.9 Thousand |
03 Oct, 2023 | 0.91 | 1.08 | 0.85 | 1.08 | 121.1 Thousand |
02 Oct, 2023 | 1.1 | 1.1 | 0.82 | 1.09 | 132.8 Thousand |
29 Sep, 2023 | 0.93 | 1.09 | 0.8 | 1.09 | 265.7 Thousand |
28 Sep, 2023 | 0.69 | 0.98 | 0.69 | 0.93 | 515.8 Thousand |
PFAI
PFBC
PFG
PETVW
PETWW
PETZ