USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2023 | 0.92 | 0.92 | 0.73 | 0.81 | 37 Thousand |
01 Jun, 2023 | 0.85 | 0.99 | 0.82 | 0.89 | 138.6 Thousand |
31 May, 2023 | 0.82 | 0.85 | 0.76 | 0.83 | 4100.00 |
30 May, 2023 | 0.72 | 0.86 | 0.67 | 0.86 | 32 Thousand |
26 May, 2023 | 0.79 | 0.79 | 0.66 | 0.73 | 21.6 Thousand |
25 May, 2023 | 0.72 | 0.78 | 0.71 | 0.78 | 15.3 Thousand |
24 May, 2023 | 0.75 | 0.79 | 0.74 | 0.74 | 4900.00 |
23 May, 2023 | 0.78 | 0.84 | 0.71 | 0.72 | 44.1 Thousand |
22 May, 2023 | 0.78 | 0.85 | 0.66 | 0.78 | 7000.00 |
19 May, 2023 | 0.81 | 0.83 | 0.76 | 0.82 | 15 Thousand |
PFAI
PFBC
PFG
PETVW
PETWW
PETZ