Principal Financial Group Inc (PFG)
USD 80.72
(2.4%)
USD 80.72
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 84.26 | 84.75 | 83.85 | 83.92 | 621.36 Thousand |
| 10 May, 2024 | 83.68 | 84.16 | 83.58 | 83.96 | 951.17 Thousand |
| 09 May, 2024 | 83.07 | 83.8 | 82.83 | 83.49 | 936.83 Thousand |
| 08 May, 2024 | 82.2 | 83.38 | 82.08 | 82.98 | 1.17 Million |
| 07 May, 2024 | 83.01 | 83.47 | 82.31 | 82.46 | 1.04 Million |
| 06 May, 2024 | 81.9 | 82.7 | 81.73 | 82.65 | 787.01 Thousand |
| 03 May, 2024 | 80.94 | 81.47 | 80.31 | 81.21 | 784.86 Thousand |
| 02 May, 2024 | 80.36 | 80.6 | 79.04 | 80.48 | 884.01 Thousand |
| 01 May, 2024 | 78.9 | 80.77 | 78.9 | 79.85 | 1.08 Million |
| 30 Apr, 2024 | 80.0 | 80.58 | 79.1 | 79.14 | 1.06 Million |
PFIS
PFX
PGC
PEV
PFAI
PFBC