Principal Financial Group Inc (PFG)

USD 78.6

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 77.83 79.19 77.62 78.6 948.39 Thousand
18 Aug, 2025 77.44 77.85 77.15 77.7 1.13 Million
15 Aug, 2025 78.53 78.53 77.55 77.64 962.44 Thousand
14 Aug, 2025 77.91 78.19 77.2 78.09 1.04 Million
13 Aug, 2025 77.01 78.44 77.01 78.34 2.06 Million
12 Aug, 2025 76.83 77.74 76.64 77.24 1.75 Million
11 Aug, 2025 76.72 77.3 76.15 76.48 921.98 Thousand
08 Aug, 2025 75.94 76.77 75.51 76.59 819.92 Thousand
07 Aug, 2025 77.06 77.25 75.33 75.6 1.08 Million
06 Aug, 2025 76.36 77.23 76.14 76.81 1.43 Million