Principal Financial Group Inc (PFG)

USD 80.07

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 40.25 40.72 40.11 40.5 610.7 Thousand
21 Dec, 2004 40.0 40.24 39.68 40.11 710.7 Thousand
20 Dec, 2004 40.0 40.73 39.66 39.8 953.6 Thousand
17 Dec, 2004 39.94 40.17 39.57 39.86 1.82 Million
16 Dec, 2004 39.65 39.99 39.25 39.94 982.3 Thousand
15 Dec, 2004 38.82 39.85 38.61 39.85 1.2 Million
14 Dec, 2004 39.19 39.41 38.9 38.98 1.23 Million
13 Dec, 2004 38.91 39.21 38.86 39.12 808.7 Thousand
10 Dec, 2004 38.85 39.02 38.54 39.0 913 Thousand
09 Dec, 2004 38.75 38.95 38.53 38.9 787.9 Thousand