Principal Financial Group Inc (PFG)

USD 81.3

(1.96%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 77.0 78.57 76.89 78.31 873.44 Thousand
10 Jul, 2023 76.39 77.16 76.09 76.68 838.25 Thousand
07 Jul, 2023 75.41 77.44 75.37 76.62 1.48 Million
06 Jul, 2023 74.66 75.28 74.11 75.2 1.21 Million
05 Jul, 2023 75.75 76.1 74.7 75.75 897.36 Thousand
03 Jul, 2023 75.86 76.91 75.64 76.59 554.28 Thousand
30 Jun, 2023 76.12 76.66 75.61 75.84 881.5 Thousand
29 Jun, 2023 74.1 75.65 73.95 75.61 889.25 Thousand
28 Jun, 2023 74.1 74.46 73.38 74.1 798.79 Thousand
27 Jun, 2023 73.14 74.72 72.83 74.49 823.95 Thousand