USD 80.28
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2002 | 27.8 | 28.6 | 27.54 | 28.17 | 892.5 Thousand |
12 Nov, 2002 | 27.6 | 28.26 | 27.43 | 27.84 | 629.2 Thousand |
11 Nov, 2002 | 28.3 | 28.3 | 27.47 | 27.69 | 1.12 Million |
08 Nov, 2002 | 28.82 | 29.0 | 28.0 | 28.48 | 731.5 Thousand |
07 Nov, 2002 | 28.2 | 28.9 | 28.09 | 28.75 | 2.08 Million |
06 Nov, 2002 | 28.5 | 28.85 | 27.8 | 28.23 | 3.73 Million |
05 Nov, 2002 | 28.1 | 28.56 | 27.54 | 27.88 | 1.9 Million |
04 Nov, 2002 | 27.9 | 28.94 | 27.8 | 28.09 | 2.08 Million |
01 Nov, 2002 | 27.9 | 27.95 | 27.4 | 27.75 | 1.6 Million |
31 Oct, 2002 | 27.95 | 28.4 | 27.53 | 28.05 | 1.05 Million |
PFIS
PFX
PGC
PEV
PFAI
PFBC