Principal Financial Group Inc (PFG)

USD 80.28

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 27.8 28.6 27.54 28.17 892.5 Thousand
12 Nov, 2002 27.6 28.26 27.43 27.84 629.2 Thousand
11 Nov, 2002 28.3 28.3 27.47 27.69 1.12 Million
08 Nov, 2002 28.82 29.0 28.0 28.48 731.5 Thousand
07 Nov, 2002 28.2 28.9 28.09 28.75 2.08 Million
06 Nov, 2002 28.5 28.85 27.8 28.23 3.73 Million
05 Nov, 2002 28.1 28.56 27.54 27.88 1.9 Million
04 Nov, 2002 27.9 28.94 27.8 28.09 2.08 Million
01 Nov, 2002 27.9 27.95 27.4 27.75 1.6 Million
31 Oct, 2002 27.95 28.4 27.53 28.05 1.05 Million