Principal Financial Group Inc (PFG)

USD 79.71

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 68.15 68.49 67.22 68.43 1.47 Million
26 May, 2023 68.21 68.7 67.87 68.17 1.13 Million
25 May, 2023 68.21 68.59 67.38 68.01 1.37 Million
24 May, 2023 70.12 70.23 68.24 68.51 1 Million
23 May, 2023 70.17 71.33 70.12 70.49 1.04 Million
22 May, 2023 69.59 70.42 68.83 70.18 1.22 Million
19 May, 2023 70.17 70.36 68.83 69.42 974.14 Thousand
18 May, 2023 68.88 70.01 68.43 69.86 1.22 Million
17 May, 2023 68.14 69.93 67.9 69.39 1.14 Million
16 May, 2023 68.75 68.77 67.11 67.26 960.03 Thousand