Peoples Fin (PFIS)

USD 52.87

(4.56%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 46.9 47.47 46.9 47.13 7758.00
31 Oct, 2024 47.1 47.1 46.66 46.66 6264.00
30 Oct, 2024 48.42 48.62 47.94 47.94 6204.00
29 Oct, 2024 46.77 47.55 46.74 47.44 8258.00
28 Oct, 2024 46.17 48.06 46.17 47.36 9729.00
25 Oct, 2024 47.82 47.82 45.81 46.18 10.4 Thousand
24 Oct, 2024 47.04 47.17 46.78 47.17 5860.00
23 Oct, 2024 46.83 47.28 46.69 47.2 6473.00
22 Oct, 2024 46.6 47.38 46.57 47.38 6768.00
21 Oct, 2024 48.18 48.18 46.13 46.35 9140.00