Peoples Fin (PFIS)

USD 50.18

(-1.38%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 47.84 48.04 47.5 47.96 8999.00
28 Aug, 2024 47.09 47.5 46.56 47.2 9311.00
27 Aug, 2024 46.53 46.92 46.43 46.92 8534.00
26 Aug, 2024 47.82 47.82 46.57 46.64 20.79 Thousand
23 Aug, 2024 45.52 47.55 45.52 47.17 30.8 Thousand
22 Aug, 2024 44.86 45.4 44.5 44.5 11.48 Thousand
21 Aug, 2024 45.15 45.25 44.31 45.09 10.99 Thousand
20 Aug, 2024 44.77 44.77 44.26 44.63 9885.00
19 Aug, 2024 45.3 45.78 45.3 45.62 10.75 Thousand
16 Aug, 2024 44.08 45.95 44.01 45.51 17.3 Thousand