Peoples Fin (PFIS)

USD 47.98

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 37.5 38.66 37.48 38.02 9649.00
26 Apr, 2024 37.9 38.47 37.53 38.28 7153.00
25 Apr, 2024 38.41 38.41 37.07 37.95 10 Thousand
24 Apr, 2024 39.22 39.22 38.45 38.74 7124.00
23 Apr, 2024 39.16 39.16 37.97 38.94 6257.00
22 Apr, 2024 38.0 38.86 37.95 38.31 8166.00
19 Apr, 2024 36.59 38.21 36.52 38.09 10.86 Thousand
18 Apr, 2024 36.9 37.69 36.41 36.99 19.02 Thousand
17 Apr, 2024 37.59 37.59 36.26 37.04 12.4 Thousand
16 Apr, 2024 37.36 38.5 37.06 37.23 8219.00