Peoples Fin (PFIS)

USD 46.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 41.33 41.33 40.6 41.22 7018.00
07 Mar, 2024 40.14 41.25 40.14 40.68 5776.00
06 Mar, 2024 39.84 40.3 39.84 40.3 7000.00
05 Mar, 2024 39.91 40.15 39.91 40.11 5829.00
04 Mar, 2024 39.19 39.85 39.12 39.57 10.93 Thousand
01 Mar, 2024 39.7 39.75 38.9 39.26 6184.00
29 Feb, 2024 39.04 40.35 38.89 40.35 11.11 Thousand
28 Feb, 2024 39.76 40.1 38.59 38.82 52.13 Thousand
27 Feb, 2024 40.87 40.91 40.6 40.6 5918.00
26 Feb, 2024 40.67 41.35 40.15 40.35 7422.00