Phenixfin Corporation (PFX)

USD 50.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 11.85 11.91 11.74 11.9 2875.00
24 Feb, 2011 11.5 11.88 11.5 11.84 8160.00
23 Feb, 2011 11.74 11.75 11.6 11.62 5991.00
22 Feb, 2011 11.88 11.88 11.61 11.73 9122.00
18 Feb, 2011 12.0 12.0 11.81 11.83 6831.00
17 Feb, 2011 11.95 12.0 11.9 11.9 6147.00
16 Feb, 2011 12.0 12.01 11.95 12.0 7525.00
15 Feb, 2011 12.01 12.02 12.0 12.0 9903.00
14 Feb, 2011 12.05 12.1 12.0 12.0 6163.00
11 Feb, 2011 12.0 12.08 12.0 12.05 12.29 Thousand