Phenixfin Corporation (PFX)

USD 49.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 49.99 49.99 49.99 49.99 274.00
17 Jul, 2025 50.29 50.29 49.94 49.99 274.00
16 Jul, 2025 49.25 49.83 49.25 49.83 654.00
15 Jul, 2025 50.27 50.27 49.79 49.79 2038.00
14 Jul, 2025 50.49 53.59 48.9 48.9 4388.00
11 Jul, 2025 49.66 49.66 49.66 49.66 211.00
10 Jul, 2025 50.02 50.02 49.81 49.99 5518.00
09 Jul, 2025 49.42 49.42 49.01 49.42 1098.00
08 Jul, 2025 49.0 49.43 49.0 49.38 1969.00
03 Jul, 2025 50.15 50.15 50.15 50.15 150.00