Phenixfin Corporation (PFX)

USD 49.65

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 34.11 34.47 33.25 34.2 2077.00
08 Jun, 2023 34.0 34.0 34.0 34.0 50.00
07 Jun, 2023 34.0 34.0 34.0 34.0 579.00
06 Jun, 2023 32.9 34.0 32.9 33.46 6823.00
05 Jun, 2023 34.1 34.5 32.0 32.0 1912.00
25 May, 2023 34.94 34.94 34.94 34.94 249.00
24 May, 2023 34.94 34.94 34.94 34.94 312.00
23 May, 2023 36.0 36.13 35.5 35.74 9258.00
17 May, 2023 36.1 36.1 36.1 36.1 131.00
16 May, 2023 36.25 36.75 36.1 36.1 1508.00