Phenixfin Corporation (PFX)

USD 49.65

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 37.0 37.0 36.68 36.68 443.00
17 Mar, 2023 37.13 37.13 37.13 37.13 574.00
16 Mar, 2023 37.6 37.6 37.27 37.27 519.00
14 Mar, 2023 36.84 36.84 36.84 36.84 324.00
13 Mar, 2023 36.84 36.84 36.84 36.84 379.00
10 Mar, 2023 37.52 39.29 37.52 38.05 2877.00
09 Mar, 2023 38.25 38.25 38.25 38.25 918.00
08 Mar, 2023 38.06 38.11 38.05 38.11 2973.00
07 Mar, 2023 38.04 38.8 38.04 38.05 5254.00
06 Mar, 2023 38.19 38.3 38.19 38.3 807.00