PhenixFIN Corporation 5.25% Notes due 2028 (PFXNZ)

USD 22.98

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 21.35 21.35 21.35 21.35 -
29 Sep, 2023 21.16 21.35 20.86 21.35 5300.00
28 Sep, 2023 21.45 21.45 21.45 21.45 -
27 Sep, 2023 21.16 21.45 21.16 21.45 1702.00
26 Sep, 2023 21.0 21.0 21.0 21.0 -
25 Sep, 2023 21.0 21.0 21.0 21.0 -
22 Sep, 2023 21.0 21.0 21.0 21.0 100.00
21 Sep, 2023 21.45 21.99 21.0 21.01 2400.00
20 Sep, 2023 21.25 21.25 21.25 21.25 -
19 Sep, 2023 21.25 21.25 21.25 21.25 100.00