PhenixFIN Corporation 5.25% Notes due 2028 (PFXNZ)
USD 22.98
(-0.13%)
USD 22.98
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 8.00 |
| 07 May, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| 06 May, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 935.00 |
| 05 May, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 438.00 |
| 02 May, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 209.00 |
| 01 May, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| 30 Apr, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| 29 Apr, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 210.00 |
| 28 Apr, 2025 | 23.05 | 23.05 | 23.0 | 23.0 | 510.00 |
| 25 Apr, 2025 | 22.98 | 23.06 | 22.98 | 23.06 | 1015.00 |
TNG
5186
5344
1290
0235
HINDUNILVR