Precigen Inc (PGEN)

USD 1.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 0.79 0.83 0.79 0.8 792.69 Thousand
06 Dec, 2024 0.77 0.8 0.77 0.78 803.43 Thousand
05 Dec, 2024 0.81 0.82 0.76 0.77 1.19 Million
04 Dec, 2024 0.87 0.88 0.8 0.8 1.34 Million
03 Dec, 2024 0.89 0.92 0.85 0.86 771 Thousand
02 Dec, 2024 0.94 0.94 0.88 0.91 546.83 Thousand
29 Nov, 2024 0.91 0.94 0.88 0.93 382.86 Thousand
27 Nov, 2024 0.88 0.94 0.87 0.91 1.33 Million
26 Nov, 2024 0.95 0.95 0.84 0.86 1.09 Million
25 Nov, 2024 0.9 0.96 0.9 0.93 1.03 Million