Precigen Inc (PGEN)

USD 1.93

(9.04%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1.0 1.0 0.94 0.95 1.22 Million
11 Nov, 2024 0.97 1.05 0.97 1.0 1.16 Million
08 Nov, 2024 0.94 0.98 0.93 0.98 521.79 Thousand
07 Nov, 2024 0.92 1.0 0.89 0.95 1.65 Million
06 Nov, 2024 0.85 0.92 0.84 0.9 1.11 Million
05 Nov, 2024 0.8 0.84 0.8 0.82 707.59 Thousand
04 Nov, 2024 0.81 0.84 0.8 0.81 673.45 Thousand
01 Nov, 2024 0.8 0.82 0.79 0.82 684.95 Thousand
31 Oct, 2024 0.84 0.84 0.79 0.79 864.74 Thousand
30 Oct, 2024 0.85 0.85 0.82 0.82 535.61 Thousand