Precigen Inc (PGEN)

USD 4.59

(5.52%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 0.8 0.84 0.8 0.84 654.25 Thousand
19 Nov, 2024 0.79 0.81 0.77 0.8 645.08 Thousand
18 Nov, 2024 0.84 0.85 0.79 0.79 1.09 Million
15 Nov, 2024 0.92 0.93 0.78 0.82 1.77 Million
14 Nov, 2024 0.9 0.93 0.87 0.88 584.53 Thousand
13 Nov, 2024 0.94 0.97 0.91 0.92 645.44 Thousand
12 Nov, 2024 1.0 1.0 0.94 0.95 1.22 Million
11 Nov, 2024 0.97 1.05 0.97 1.0 1.16 Million
08 Nov, 2024 0.94 0.98 0.93 0.98 521.79 Thousand
07 Nov, 2024 0.92 1.0 0.89 0.95 1.65 Million