Precigen Inc (PGEN)

USD 1.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1.03 1.05 0.99 1.05 664.1 Thousand
12 Sep, 2024 0.99 1.01 0.97 0.99 709.08 Thousand
11 Sep, 2024 0.97 1.0 0.95 0.97 533.27 Thousand
10 Sep, 2024 0.98 1.0 0.95 0.98 413.35 Thousand
09 Sep, 2024 0.96 1.01 0.95 0.97 1 Million
06 Sep, 2024 0.95 1.0 0.93 0.94 705.82 Thousand
05 Sep, 2024 1.0 1.0 0.96 0.96 1.93 Million
04 Sep, 2024 1.06 1.06 0.95 0.97 1.45 Million
03 Sep, 2024 1.08 1.11 1.05 1.06 1.21 Million
30 Aug, 2024 1.12 1.14 1.07 1.1 558.34 Thousand