Precigen Inc (PGEN)
USD 1.58
(-0.63%)
USD 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.25 | 1.25 | 1.06 | 1.1 | 1.17 Million |
| 08 Aug, 2024 | 0.95 | 1.34 | 0.9 | 1.27 | 8.57 Million |
| 07 Aug, 2024 | 1.3 | 1.33 | 1.07 | 1.18 | 3.91 Million |
| 06 Aug, 2024 | 1.35 | 1.42 | 1.32 | 1.35 | 827.29 Thousand |
| 05 Aug, 2024 | 1.31 | 1.37 | 1.3 | 1.31 | 872.04 Thousand |
| 02 Aug, 2024 | 1.39 | 1.46 | 1.36 | 1.38 | 1.27 Million |
| 01 Aug, 2024 | 1.52 | 1.52 | 1.43 | 1.43 | 798.76 Thousand |
| 31 Jul, 2024 | 1.55 | 1.6 | 1.49 | 1.52 | 795.48 Thousand |
| 30 Jul, 2024 | 1.64 | 1.65 | 1.5 | 1.52 | 1.05 Million |
| 29 Jul, 2024 | 1.67 | 1.7 | 1.61 | 1.62 | 607.02 Thousand |
PGHL
PGNY
PGY
PFIS
PFX
PGC