Precigen, Inc. (PGEN)
USD 1.57
(1.29%)
USD 1.57
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.37 | 1.43 | 1.3 | 1.35 | 1.95 Million |
| 12 May, 2025 | 1.39 | 1.48 | 1.36 | 1.37 | 2.79 Million |
| 09 May, 2025 | 1.35 | 1.42 | 1.33 | 1.33 | 858.5 Thousand |
| 08 May, 2025 | 1.33 | 1.4 | 1.23 | 1.35 | 2.41 Million |
| 07 May, 2025 | 1.41 | 1.44 | 1.34 | 1.35 | 1.03 Million |
| 06 May, 2025 | 1.52 | 1.53 | 1.37 | 1.4 | 1.99 Million |
| 05 May, 2025 | 1.57 | 1.6 | 1.52 | 1.52 | 692.02 Thousand |
| 02 May, 2025 | 1.58 | 1.66 | 1.55 | 1.57 | 1.15 Million |
| 01 May, 2025 | 1.58 | 1.6 | 1.52 | 1.55 | 708.19 Thousand |
| 30 Apr, 2025 | 1.49 | 1.59 | 1.48 | 1.56 | 748.32 Thousand |
RIEN
6940
AMDIND
NUVB
HUSQ-A
ROCK-B