Phathom Pharmaceuticals, Inc. (PHAT)
USD 2.76
(-17.86%)
USD 2.76
(-17.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 7.25 | 7.53 | 6.87 | 7.17 | 457.8 Thousand |
| 27 Nov, 2023 | 7.39 | 7.52 | 7.08 | 7.22 | 507.6 Thousand |
| 24 Nov, 2023 | 7.06 | 7.5 | 6.99 | 7.4 | 297.39 Thousand |
| 22 Nov, 2023 | 7.24 | 7.44 | 6.95 | 6.99 | 359.23 Thousand |
| 21 Nov, 2023 | 7.4 | 7.52 | 7.12 | 7.21 | 408.95 Thousand |
| 20 Nov, 2023 | 7.24 | 7.63 | 7.24 | 7.41 | 567.51 Thousand |
| 17 Nov, 2023 | 7.28 | 7.6 | 7.26 | 7.5 | 460.46 Thousand |
| 16 Nov, 2023 | 7.34 | 7.54 | 7.17 | 7.33 | 624.36 Thousand |
| 15 Nov, 2023 | 7.14 | 7.64 | 7.09 | 7.34 | 715.64 Thousand |
| 14 Nov, 2023 | 7.41 | 7.65 | 7.02 | 7.1 | 782.98 Thousand |
0KIT
9684
002651
BCPPF
KTF
NEMKY