Phathom Pharmaceuticals, Inc. (PHAT)
USD 2.76
(-17.86%)
USD 2.76
(-17.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.49 | 4.49 | 4.22 | 4.26 | 65.98 Thousand |
| 19 May, 2025 | 4.02 | 4.28 | 4.02 | 4.19 | 89.91 Thousand |
| 16 May, 2025 | 3.53 | 4.14 | 3.53 | 4.09 | 1.9 Million |
| 15 May, 2025 | 3.24 | 3.57 | 3.1 | 3.48 | 1.23 Million |
| 14 May, 2025 | 3.4 | 3.65 | 3.2 | 3.25 | 2.06 Million |
| 13 May, 2025 | 3.15 | 3.34 | 3.02 | 3.31 | 1.21 Million |
| 12 May, 2025 | 3.3 | 3.39 | 2.82 | 3.15 | 2.88 Million |
| 09 May, 2025 | 2.33 | 3.78 | 2.33 | 3.14 | 12.63 Million |
| 08 May, 2025 | 2.41 | 2.49 | 2.21 | 2.29 | 1.91 Million |
| 07 May, 2025 | 2.41 | 2.54 | 2.38 | 2.4 | 2.11 Million |
0KIT
9684
002651
BCPPF
KTF
NEMKY