Phio Pharmaceuticals Corp (PHIO)

USD 2.03

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 2.55 2.63 2.22 2.28 2.27 Million
28 Jan, 2025 2.24 2.86 2.0 2.55 10.41 Million
27 Jan, 2025 2.06 2.23 1.93 2.02 718.93 Thousand
24 Jan, 2025 2.27 2.39 2.2 2.21 539.53 Thousand
23 Jan, 2025 2.23 2.37 2.15 2.34 670.29 Thousand
22 Jan, 2025 2.35 2.49 2.2 2.29 1.01 Million
21 Jan, 2025 2.77 2.8 2.45 2.48 1.42 Million
17 Jan, 2025 2.76 2.89 2.61 2.77 2.11 Million
16 Jan, 2025 2.74 4.53 2.41 2.91 51.4 Million
15 Jan, 2025 3.0 3.0 2.52 2.66 4.25 Million