Phio Pharmaceuticals Corp (PHIO)

USD 2.07

(1.47%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1.85 1.91 1.81 1.9 110.07 Thousand
27 Dec, 2024 1.99 2.01 1.75 1.93 256.08 Thousand
26 Dec, 2024 2.0 2.17 1.9 2.09 381.12 Thousand
24 Dec, 2024 2.14 2.43 2.05 2.2 523.78 Thousand
23 Dec, 2024 2.68 2.97 1.91 2.23 11.13 Million
20 Dec, 2024 1.65 1.81 1.57 1.76 348.38 Thousand
19 Dec, 2024 2.82 3.0 1.53 1.74 6.01 Million
18 Dec, 2024 2.72 2.82 2.5 2.51 21.71 Thousand
17 Dec, 2024 2.89 2.89 2.58 2.7 13.97 Thousand
16 Dec, 2024 2.82 2.91 2.71 2.84 34.56 Thousand