Phio Pharmaceuticals Corp (PHIO)

USD 2.19

(4.29%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 2.48 2.55 2.41 2.43 226.59 Thousand
29 Jul, 2025 2.41 2.7 2.4 2.54 558.33 Thousand
28 Jul, 2025 2.61 2.69 2.46 2.53 1.03 Million
25 Jul, 2025 3.02 3.48 2.51 2.74 49.54 Million
24 Jul, 2025 2.55 2.58 2.48 2.51 74.09 Thousand
23 Jul, 2025 2.54 2.57 2.4 2.54 97.93 Thousand
22 Jul, 2025 2.4 2.54 2.35 2.52 78.26 Thousand
21 Jul, 2025 2.5 2.52 2.35 2.39 124.63 Thousand
18 Jul, 2025 2.42 2.49 2.4 2.45 117.12 Thousand
17 Jul, 2025 2.36 2.43 2.36 2.43 64.22 Thousand