Phio Pharmaceuticals Corp. (PHIO)

USD 1.96

(3.7%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 2.49 2.68 2.47 2.55 266.1 Thousand
10 Jun, 2025 2.67 2.72 2.37 2.47 536.71 Thousand
09 Jun, 2025 3.1 3.25 2.66 2.79 1 Million
06 Jun, 2025 2.54 3.19 2.53 2.96 2.07 Million
05 Jun, 2025 2.36 2.74 2.21 2.46 6.92 Million
04 Jun, 2025 2.09 2.15 2.06 2.1 179.14 Thousand
03 Jun, 2025 2.05 2.1 2.0 2.09 132.4 Thousand
02 Jun, 2025 1.96 2.06 1.96 2.05 140.98 Thousand
30 May, 2025 2.03 2.03 1.95 2.0 136.5 Thousand
29 May, 2025 2.05 2.08 1.95 2.04 207.1 Thousand