USD 2.19
(4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2025 | 2.37 | 2.53 | 2.3 | 2.48 | 232.5 Thousand |
30 Jun, 2025 | 2.16 | 2.36 | 2.16 | 2.35 | 168.9 Thousand |
27 Jun, 2025 | 2.25 | 2.26 | 2.15 | 2.17 | 97.8 Thousand |
26 Jun, 2025 | 2.27 | 2.29 | 2.15 | 2.21 | 202.88 Thousand |
25 Jun, 2025 | 2.27 | 2.3 | 2.11 | 2.17 | 1.08 Million |
24 Jun, 2025 | 2.19 | 2.23 | 2.18 | 2.21 | 92.31 Thousand |
23 Jun, 2025 | 2.22 | 2.26 | 2.16 | 2.18 | 121 Thousand |
20 Jun, 2025 | 2.36 | 2.36 | 2.2 | 2.27 | 171.61 Thousand |
18 Jun, 2025 | 2.37 | 2.43 | 2.3 | 2.36 | 173.73 Thousand |
17 Jun, 2025 | 2.45 | 2.5 | 2.33 | 2.4 | 78.79 Thousand |
PHLT
PHOE
PHSE
PHAR
PHAT
PHH