Phio Pharmaceuticals Corp. (PHIO)

USD 1.96

(3.7%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 1.76 1.87 1.75 1.81 218.5 Thousand
09 May, 2025 1.76 1.81 1.7 1.76 339 Thousand
08 May, 2025 1.96 1.96 1.78 1.8 723.2 Thousand
07 May, 2025 1.78 2.16 1.76 2.04 11.45 Million
06 May, 2025 1.86 1.86 1.68 1.72 244.3 Thousand
05 May, 2025 2.0 2.0 1.84 1.88 145.11 Thousand
02 May, 2025 1.92 1.98 1.92 1.96 171.04 Thousand
01 May, 2025 2.01 2.01 1.89 1.89 147.92 Thousand
30 Apr, 2025 1.95 2.04 1.82 1.92 205.03 Thousand
29 Apr, 2025 2.16 2.18 1.95 1.98 241.15 Thousand