USD 2.39
(-4.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 0.85 | 0.95 | 0.85 | 0.92 | 100.69 Thousand |
23 Feb, 2024 | 0.85 | 0.86 | 0.78 | 0.83 | 35.96 Thousand |
22 Feb, 2024 | 0.73 | 0.89 | 0.71 | 0.85 | 196.74 Thousand |
21 Feb, 2024 | 0.72 | 0.76 | 0.67 | 0.75 | 10.66 Thousand |
20 Feb, 2024 | 0.7 | 0.8 | 0.7 | 0.76 | 70.93 Thousand |
16 Feb, 2024 | 0.67 | 0.68 | 0.63 | 0.66 | 4922.00 |
15 Feb, 2024 | 0.68 | 0.68 | 0.63 | 0.65 | 4681.00 |
14 Feb, 2024 | 0.66 | 0.68 | 0.62 | 0.68 | 3732.00 |
13 Feb, 2024 | 0.68 | 0.68 | 0.63 | 0.67 | 3710.00 |
12 Feb, 2024 | 0.59 | 0.7 | 0.58 | 0.69 | 25.6 Thousand |
PHLT
PHOE
PHSE
PHAR
PHAT
PHH