USD 2.74
(-9.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 1.08 | 1.08 | 0.9 | 0.96 | 48.36 Thousand |
29 Feb, 2024 | 0.98 | 1.12 | 0.98 | 1.08 | 79.99 Thousand |
28 Feb, 2024 | 0.97 | 0.98 | 0.95 | 0.98 | 56.65 Thousand |
27 Feb, 2024 | 0.92 | 0.97 | 0.9 | 0.96 | 47.34 Thousand |
26 Feb, 2024 | 0.85 | 0.95 | 0.85 | 0.92 | 100.69 Thousand |
23 Feb, 2024 | 0.85 | 0.86 | 0.78 | 0.83 | 35.96 Thousand |
22 Feb, 2024 | 0.73 | 0.89 | 0.71 | 0.85 | 196.74 Thousand |
21 Feb, 2024 | 0.72 | 0.76 | 0.67 | 0.75 | 10.66 Thousand |
20 Feb, 2024 | 0.7 | 0.8 | 0.7 | 0.76 | 70.93 Thousand |
16 Feb, 2024 | 0.67 | 0.68 | 0.63 | 0.66 | 4922.00 |
PHLT
PHOE
PHSE
PHAR
PHAT
PHH