Phio Pharmaceuticals Corp (PHIO)

USD 2.39

(-4.4%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.62 0.63 0.55 0.59 8641.00
08 Feb, 2024 0.6 0.63 0.59 0.61 6491.00
07 Feb, 2024 0.6 0.62 0.59 0.59 2005.00
06 Feb, 2024 0.59 0.63 0.59 0.61 4188.00
05 Feb, 2024 0.62 0.62 0.57 0.59 8102.00
02 Feb, 2024 0.59 0.64 0.57 0.62 9434.00
01 Feb, 2024 0.6 0.63 0.55 0.61 21.39 Thousand
31 Jan, 2024 0.6 0.69 0.58 0.59 222.5 Thousand
30 Jan, 2024 0.58 0.59 0.58 0.59 1903.00
29 Jan, 2024 0.58 0.58 0.56 0.58 4206.00