Phio Pharmaceuticals Corp. (PHIO)
USD 1.96
(3.7%)
USD 1.96
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.75 | 2.24 | 1.75 | 2.2 | 2.74 Million |
| 11 Apr, 2025 | 1.58 | 1.87 | 1.55 | 1.74 | 2.55 Million |
| 10 Apr, 2025 | 1.72 | 1.76 | 1.45 | 1.65 | 5.76 Million |
| 09 Apr, 2025 | 2.14 | 2.73 | 1.33 | 1.54 | 151.48 Million |
| 08 Apr, 2025 | 1.07 | 1.09 | 0.97 | 1.01 | 121.9 Thousand |
| 07 Apr, 2025 | 1.1 | 1.1 | 1.0 | 1.03 | 81.3 Thousand |
| 04 Apr, 2025 | 1.16 | 1.16 | 1.05 | 1.07 | 160 Thousand |
| 03 Apr, 2025 | 1.21 | 1.21 | 1.15 | 1.17 | 90.57 Thousand |
| 02 Apr, 2025 | 1.26 | 1.26 | 1.2 | 1.21 | 87.01 Thousand |
| 01 Apr, 2025 | 1.31 | 1.31 | 1.22 | 1.23 | 89.06 Thousand |
2145
PNDORA
ACML
NXPL
GSC
0212