P3 Health Partners Inc (PIIIW)
USD 0.01
(2.97%)
USD 0.01
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 0.02 | 0.03 | 0.01 | 0.02 | 7568.00 |
| 14 Jan, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 279.02 Thousand |
| 13 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4503.00 |
| 10 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1266.00 |
| 07 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
| 06 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 978.00 |
| 03 Jan, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 157.36 Thousand |
| 02 Jan, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 90.51 Thousand |
| 31 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 270.1 Thousand |
| 30 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 121.72 Thousand |
PINC
PITA
PKBK
PHVS
PI
PIII