P3 Health Partners Inc (PIIIW)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 1158.00 |
| 22 Jan, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 10.81 Thousand |
| 21 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5558.00 |
| 17 Jan, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 17.58 Thousand |
| 16 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1474.00 |
| 15 Jan, 2025 | 0.02 | 0.03 | 0.01 | 0.02 | 7568.00 |
| 14 Jan, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 279.02 Thousand |
| 13 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4503.00 |
| 10 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1266.00 |
| 07 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
PINC
PITA
PKBK
PHVS
PI
PIII