P3 Health Partners Inc (PIIIW)
USD 0.01
(21.05%)
USD 0.01
(21.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 1.58 | 1.65 | 1.29 | 1.59 | 125.07 Thousand |
| 30 Mar, 2022 | 1.64 | 1.64 | 1.42 | 1.58 | 140.23 Thousand |
| 29 Mar, 2022 | 1.67 | 1.83 | 1.5 | 1.57 | 24.81 Thousand |
| 28 Mar, 2022 | 1.66 | 1.85 | 1.49 | 1.55 | 12.95 Thousand |
| 25 Mar, 2022 | 1.5 | 1.64 | 1.38 | 1.55 | 124 Thousand |
| 24 Mar, 2022 | 1.43 | 1.57 | 1.43 | 1.5 | 2717.00 |
| 23 Mar, 2022 | 1.52 | 1.6 | 1.51 | 1.57 | 15.02 Thousand |
| 22 Mar, 2022 | 1.56 | 1.58 | 1.39 | 1.49 | 29.65 Thousand |
| 21 Mar, 2022 | 1.14 | 1.2 | 1.1 | 1.2 | 1382.00 |
| 18 Mar, 2022 | 1.24 | 1.36 | 1.24 | 1.32 | 14.55 Thousand |
PINC
PITA
PKBK
PHVS
PI
PIII