P3 Health Partners Inc (PIIIW)
USD 0.01
(21.05%)
USD 0.01
(21.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 1.25 | 1.29 | 1.22 | 1.22 | 45.36 Thousand |
| 16 Mar, 2022 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 |
| 15 Mar, 2022 | 1.29 | 1.29 | 1.25 | 1.25 | 350.00 |
| 11 Mar, 2022 | 1.19 | 1.29 | 1.19 | 1.29 | 2103.00 |
| 10 Mar, 2022 | 1.21 | 1.23 | 1.21 | 1.23 | 14.03 Thousand |
| 09 Mar, 2022 | 1.25 | 1.26 | 1.21 | 1.22 | 2397.00 |
| 08 Mar, 2022 | 1.11 | 1.28 | 1.11 | 1.21 | 27.96 Thousand |
| 07 Mar, 2022 | 1.08 | 1.1 | 1.0 | 1.1 | 268.77 Thousand |
| 04 Mar, 2022 | 1.0 | 1.09 | 1.0 | 1.09 | 30.91 Thousand |
| 03 Mar, 2022 | 1.0 | 1.11 | 0.98 | 1.03 | 39.61 Thousand |
PINC
PITA
PKBK
PHVS
PI
PIII