Kidpik Corp. (PIK)
USD 2.38
(0.0%)
USD 2.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.1 | 3.15 | 3.01 | 3.05 | 8852.00 |
| 16 Oct, 2023 | 3.07 | 3.15 | 3.05 | 3.08 | 1849.00 |
| 13 Oct, 2023 | 3.05 | 3.15 | 3.05 | 3.11 | 3891.00 |
| 12 Oct, 2023 | 3.25 | 3.33 | 3.0 | 3.14 | 55.63 Thousand |
| 11 Oct, 2023 | 3.11 | 3.25 | 3.06 | 3.18 | 17.65 Thousand |
| 10 Oct, 2023 | 3.06 | 3.2 | 3.06 | 3.11 | 1481.00 |
| 09 Oct, 2023 | 3.05 | 3.2 | 3.05 | 3.2 | 4463.00 |
| 06 Oct, 2023 | 3.24 | 3.3 | 3.08 | 3.3 | 6113.00 |
| 05 Oct, 2023 | 3.05 | 3.3 | 3.05 | 3.15 | 4808.00 |
| 04 Oct, 2023 | 3.17 | 3.18 | 3.01 | 3.13 | 7830.00 |
DUN
HASTIFIN
002841
MLSML
DLCG
EMAN