Kidpik Corp. (PIK)
USD 2.38
(0.0%)
USD 2.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.3 | 3.35 | 3.13 | 3.33 | 8668.00 |
| 02 Oct, 2023 | 3.18 | 3.4 | 3.15 | 3.4 | 11.5 Thousand |
| 29 Sep, 2023 | 3.26 | 3.32 | 3.17 | 3.17 | 5208.00 |
| 28 Sep, 2023 | 3.34 | 3.34 | 3.16 | 3.26 | 1614.00 |
| 27 Sep, 2023 | 3.15 | 3.4 | 3.05 | 3.34 | 27.68 Thousand |
| 26 Sep, 2023 | 3.2 | 3.2 | 3.06 | 3.19 | 10.3 Thousand |
| 25 Sep, 2023 | 3.1 | 3.25 | 3.06 | 3.08 | 10.64 Thousand |
| 22 Sep, 2023 | 3.01 | 3.43 | 3.01 | 3.06 | 5064.00 |
| 21 Sep, 2023 | 3.21 | 3.44 | 3.21 | 3.21 | 3950.00 |
| 20 Sep, 2023 | 3.15 | 3.44 | 3.07 | 3.28 | 15.58 Thousand |
DUN
HASTIFIN
002841
MLSML
DLCG
EMAN