Premier Inc (PINC)

USD 26.27

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 36.26 37.04 36.11 36.55 336.02 Thousand
02 Jan, 2014 36.51 36.9 35.86 36.14 294.64 Thousand
31 Dec, 2013 37.05 37.55 36.4 36.76 266.3 Thousand
30 Dec, 2013 38.16 38.16 37.09 37.28 426.58 Thousand
27 Dec, 2013 37.42 38.17 37.2 38.01 143.41 Thousand
26 Dec, 2013 37.91 38.08 36.94 37.24 417.86 Thousand
24 Dec, 2013 37.52 38.43 37.39 38.08 92.03 Thousand
23 Dec, 2013 38.2 38.51 37.59 37.72 570.79 Thousand
20 Dec, 2013 38.1 38.45 37.25 38.25 3.07 Million
19 Dec, 2013 37.57 37.98 37.06 37.94 430.88 Thousand