Premier Inc (PINC)

USD 26.25

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2013 37.43 37.43 36.45 37.05 474.6 Thousand
16 Dec, 2013 37.18 38.42 36.85 37.4 450.87 Thousand
13 Dec, 2013 36.32 36.99 36.32 36.64 344.26 Thousand
12 Dec, 2013 35.95 36.56 35.81 36.21 288.82 Thousand
11 Dec, 2013 36.13 36.65 35.51 35.98 336.93 Thousand
10 Dec, 2013 36.28 36.72 35.92 36.0 296.81 Thousand
09 Dec, 2013 35.85 36.77 35.81 36.7 299.98 Thousand
06 Dec, 2013 35.76 36.28 35.14 35.83 400.96 Thousand
05 Dec, 2013 34.85 36.49 34.6 35.5 447.85 Thousand
04 Dec, 2013 35.04 36.3 34.58 35.0 371.25 Thousand