Photronics Inc (PLAB)

USD 21.05

(0.72%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1987 9.0 9.25 8.75 9.0 21 Thousand
13 Mar, 1987 9.25 9.5 8.5 9.25 203.1 Thousand
12 Mar, 1987 9.0 9.5 9.0 9.0 331.5 Thousand
11 Mar, 1987 9.25 9.5 8.5 9.25 699 Thousand
10 Mar, 1987 9.25 10.25 9.0 9.25 943.8 Thousand