USD 20.71
(-2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 21.14 | 21.14 | 20.57 | 20.71 | 433.53 Thousand |
14 Aug, 2025 | 21.45 | 21.45 | 21.14 | 21.35 | 350.2 Thousand |
13 Aug, 2025 | 21.29 | 21.84 | 21.29 | 21.73 | 448.08 Thousand |
12 Aug, 2025 | 20.01 | 21.2 | 19.85 | 21.18 | 507.92 Thousand |
11 Aug, 2025 | 20.42 | 20.55 | 19.81 | 19.83 | 462.61 Thousand |
08 Aug, 2025 | 19.9 | 20.28 | 19.5 | 20.21 | 414.22 Thousand |
07 Aug, 2025 | 20.18 | 20.18 | 19.64 | 19.78 | 356.81 Thousand |
06 Aug, 2025 | 19.64 | 19.79 | 19.46 | 19.69 | 453.68 Thousand |
05 Aug, 2025 | 19.95 | 20.13 | 19.72 | 19.74 | 512.07 Thousand |
04 Aug, 2025 | 19.93 | 20.03 | 19.74 | 19.96 | 367.88 Thousand |
PLAO
PLAY
PLBC
PITA
PKBK
PKOH