USD 20.21
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2025 | 19.9 | 20.28 | 19.5 | 20.21 | 414.22 Thousand |
07 Aug, 2025 | 20.18 | 20.18 | 19.64 | 19.78 | 356.81 Thousand |
06 Aug, 2025 | 19.64 | 19.79 | 19.46 | 19.69 | 453.68 Thousand |
05 Aug, 2025 | 19.95 | 20.13 | 19.72 | 19.74 | 512.07 Thousand |
04 Aug, 2025 | 19.93 | 20.03 | 19.74 | 19.96 | 367.88 Thousand |
01 Aug, 2025 | 19.96 | 20.22 | 19.45 | 19.79 | 733.4 Thousand |
31 Jul, 2025 | 20.87 | 20.9 | 20.03 | 20.36 | 935.19 Thousand |
30 Jul, 2025 | 21.51 | 21.76 | 20.91 | 21.25 | 838.32 Thousand |
29 Jul, 2025 | 21.25 | 21.85 | 20.95 | 21.39 | 945.59 Thousand |
28 Jul, 2025 | 20.04 | 21.25 | 20.0 | 21.12 | 1.06 Million |
PLAO
PLAY
PLBC
PITA
PKBK
PKOH