PLBY Group, Inc. (PLBY)
USD 1.07
(-0.93%)
USD 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.51 | 1.53 | 1.43 | 1.43 | 94.27 Thousand |
| 16 May, 2025 | 1.2 | 1.57 | 1.19 | 1.55 | 2.68 Million |
| 15 May, 2025 | 1.2 | 1.2 | 1.16 | 1.17 | 594.84 Thousand |
| 14 May, 2025 | 1.21 | 1.24 | 1.18 | 1.2 | 359.8 Thousand |
| 13 May, 2025 | 1.2 | 1.24 | 1.16 | 1.21 | 705.35 Thousand |
| 12 May, 2025 | 1.16 | 1.18 | 1.13 | 1.18 | 438.83 Thousand |
| 09 May, 2025 | 1.13 | 1.17 | 1.1 | 1.1 | 247.02 Thousand |
| 08 May, 2025 | 1.11 | 1.13 | 1.1 | 1.13 | 144.71 Thousand |
| 07 May, 2025 | 1.07 | 1.1 | 1.06 | 1.08 | 255.3 Thousand |
| 06 May, 2025 | 1.06 | 1.07 | 1.03 | 1.06 | 143.53 Thousand |
3018
VBIZF
1183
EPWN
243070
NFN