Plby Group Inc (PLBY)
USD 1.65
(1.23%)
USD 1.65
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2020 | 10.0 | 10.0 | 9.97 | 9.97 | 2900.00 |
| 01 Sep, 2020 | 9.95 | 9.95 | 9.9 | 9.9 | 7500.00 |
| 31 Aug, 2020 | 10.16 | 10.16 | 9.85 | 9.88 | 13 Thousand |
PLCE
PLL
PLMK
PLAO
PLAY
PLBC