Palomar Holdings Inc (PLMR)

USD 116.64

(3.67%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 112.51 117.22 109.45 116.64 2.02 Million
05 Aug, 2025 128.06 128.35 111.9 112.26 977.05 Thousand
04 Aug, 2025 130.1 131.91 128.36 131.53 391.39 Thousand
01 Aug, 2025 132.19 132.19 128.0 129.62 398.72 Thousand
31 Jul, 2025 130.6 134.57 130.6 132.49 298.17 Thousand
30 Jul, 2025 130.0 132.18 130.0 130.52 230.34 Thousand
29 Jul, 2025 132.22 132.74 129.2 129.99 255.47 Thousand
28 Jul, 2025 132.55 132.95 130.12 130.31 314.75 Thousand
25 Jul, 2025 133.56 135.76 131.82 132.52 322.9 Thousand
24 Jul, 2025 136.6 137.07 131.58 131.77 383.33 Thousand